FIT Hon Teng Limited (6088.HK)
HKD 1.95
(-1.02%)
HKD 1.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.85 | 4.13 | 3.81 | 4.1 | 70.81 Million |
| 23 Jan, 2025 | 4.0 | 4.0 | 3.77 | 3.85 | 44 Million |
| 22 Jan, 2025 | 3.67 | 4.05 | 3.67 | 3.99 | 123.18 Million |
| 21 Jan, 2025 | 3.54 | 3.74 | 3.52 | 3.66 | 28.01 Million |
| 20 Jan, 2025 | 3.47 | 3.6 | 3.42 | 3.5 | 33.49 Million |
| 17 Jan, 2025 | 3.31 | 3.4 | 3.26 | 3.36 | 12.53 Million |
| 16 Jan, 2025 | 3.29 | 3.42 | 3.24 | 3.37 | 18.38 Million |
| 15 Jan, 2025 | 3.31 | 3.33 | 3.21 | 3.26 | 23.16 Million |
| 14 Jan, 2025 | 3.34 | 3.39 | 3.25 | 3.35 | 19.33 Million |
| 13 Jan, 2025 | 3.54 | 3.54 | 3.31 | 3.35 | 20.88 Million |
6858
TOP
NCNA
688350
INLANPR
6110