FIT Hon Teng Limited (6088.HK)
HKD 2.01
(2.03%)
HKD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.65 | 4.03 | 3.62 | 3.97 | 69.13 Million |
| 11 Feb, 2025 | 3.77 | 3.85 | 3.6 | 3.65 | 26.48 Million |
| 10 Feb, 2025 | 3.74 | 3.77 | 3.65 | 3.73 | 27.44 Million |
| 07 Feb, 2025 | 3.82 | 3.88 | 3.62 | 3.74 | 49.27 Million |
| 06 Feb, 2025 | 3.58 | 3.88 | 3.58 | 3.85 | 47.2 Million |
| 05 Feb, 2025 | 3.54 | 3.6 | 3.45 | 3.51 | 42.51 Million |
| 04 Feb, 2025 | 3.46 | 3.74 | 3.45 | 3.61 | 32.26 Million |
| 03 Feb, 2025 | 3.27 | 3.48 | 3.25 | 3.41 | 27.5 Million |
| 28 Jan, 2025 | 3.4 | 3.41 | 3.22 | 3.32 | 29.14 Million |
| 27 Jan, 2025 | 3.91 | 3.91 | 3.54 | 3.57 | 97.64 Million |
6858
TOP
NCNA
688350
INLANPR
6110