FIT Hon Teng Limited (6088.HK)
HKD 1.97
(0.0%)
HKD 1.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.55 | 3.63 | 3.48 | 3.54 | 41.98 Million |
| 24 Feb, 2025 | 3.79 | 3.89 | 3.62 | 3.66 | 62.34 Million |
| 21 Feb, 2025 | 3.75 | 3.93 | 3.72 | 3.92 | 61.12 Million |
| 20 Feb, 2025 | 3.69 | 3.74 | 3.6 | 3.67 | 22.96 Million |
| 19 Feb, 2025 | 3.63 | 3.78 | 3.55 | 3.71 | 38.74 Million |
| 18 Feb, 2025 | 3.73 | 3.77 | 3.53 | 3.59 | 39.77 Million |
| 17 Feb, 2025 | 3.76 | 3.89 | 3.69 | 3.73 | 47.02 Million |
| 14 Feb, 2025 | 3.81 | 3.9 | 3.65 | 3.74 | 51.17 Million |
| 13 Feb, 2025 | 3.97 | 3.98 | 3.7 | 3.72 | 69.14 Million |
| 12 Feb, 2025 | 3.65 | 4.03 | 3.62 | 3.97 | 69.13 Million |
6858
TOP
NCNA
688350
INLANPR
6110