Hygeia Healthcare Holdings Co., Limited (6078.HK)

HKD 14.24

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.95 45.95 44.15 44.25 672.22 Thousand
17 Oct, 2023 44.45 45.55 44.15 45.3 1.15 Million
16 Oct, 2023 45.7 45.7 43.3 44.05 818.2 Thousand
13 Oct, 2023 45.6 45.65 44.25 45.2 1.84 Million
12 Oct, 2023 46.3 46.9 45.4 46.2 1.13 Million
11 Oct, 2023 44.15 46.15 44.15 45.65 1.81 Million
10 Oct, 2023 44.8 45.35 43.6 44.0 682 Thousand
09 Oct, 2023 43.0 44.75 43.0 44.55 509.41 Thousand
06 Oct, 2023 42.4 44.15 42.35 43.7 488.2 Thousand
05 Oct, 2023 41.15 42.7 41.1 42.45 543.54 Thousand