SY Holdings Group Limited (6069.HK)
HKD 13.44
(3.54%)
HKD 13.44
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.25 | 5.26 | 5.07 | 5.11 | 693.5 Thousand |
| 13 Oct, 2023 | 5.2 | 5.3 | 5.15 | 5.25 | 943 Thousand |
| 12 Oct, 2023 | 5.11 | 5.3 | 5.11 | 5.25 | 973 Thousand |
| 11 Oct, 2023 | 5.09 | 5.15 | 5.06 | 5.15 | 2.07 Million |
| 10 Oct, 2023 | 5.03 | 5.15 | 5.03 | 5.1 | 646 Thousand |
| 09 Oct, 2023 | 5.04 | 5.05 | 4.97 | 5.0 | 383 Thousand |
| 06 Oct, 2023 | 5.0 | 5.05 | 4.95 | 5.04 | 598.5 Thousand |
| 05 Oct, 2023 | 4.96 | 5.03 | 4.92 | 4.99 | 639 Thousand |
| 04 Oct, 2023 | 5.07 | 5.07 | 4.9 | 4.97 | 629.5 Thousand |
| 03 Oct, 2023 | 5.07 | 5.07 | 4.88 | 5.07 | 818.5 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539