Wisdom Education International Holdings Company Limited (6068.HK)
HKD 0.14
(-1.43%)
HKD 0.14
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 180 Thousand |
| 25 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 392 Thousand |
| 24 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 218 Thousand |
| 23 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 732 Thousand |
| 22 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 446 Thousand |
| 21 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 692 Thousand |
| 18 Oct, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 754 Thousand |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2.09 Million |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.16 Million |
| 15 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1.31 Million |
DSU
INWI
GANESHBE
0RAR
NRST
PPP