Wisdom Education International Holdings Company Limited (6068.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 580 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 358 Thousand |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 404 Thousand |
| 08 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.69 Million |
| 07 Apr, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 1.18 Million |
| 03 Apr, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 632 Thousand |
| 02 Apr, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 1.18 Million |
| 01 Apr, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.89 Million |
| 31 Mar, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 116 Thousand |
| 28 Mar, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 884 Thousand |
DSU
INWI
GANESHBE
0RAR
NRST
PPP