Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.28 0.3 0.27 0.29 2.06 Million
06 Dec, 2023 0.29 0.3 0.28 0.28 3.12 Million
05 Dec, 2023 0.32 0.34 0.29 0.3 4.76 Million
04 Dec, 2023 0.29 0.34 0.26 0.32 12.53 Million
03 Dec, 2023 0.29 0.34 0.26 0.32 12.53 Million
01 Dec, 2023 0.32 0.35 0.28 0.29 26.97 Million
30 Nov, 2023 0.18 0.35 0.18 0.33 68.85 Million
29 Nov, 2023 0.16 0.16 0.15 0.15 194 Thousand
28 Nov, 2023 0.15 0.16 0.15 0.16 586 Thousand
27 Nov, 2023 0.13 0.19 0.13 0.16 7.99 Million