Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.32 0.32 0.3 0.31 526 Thousand
25 Apr, 2024 0.29 0.31 0.29 0.31 1.6 Million
24 Apr, 2024 0.3 0.3 0.3 0.3 216 Thousand
23 Apr, 2024 0.3 0.31 0.29 0.3 144 Thousand
22 Apr, 2024 0.3 0.3 0.29 0.3 100 Thousand
21 Apr, 2024 0.3 0.3 0.29 0.3 100 Thousand
19 Apr, 2024 0.31 0.31 0.29 0.3 502 Thousand
18 Apr, 2024 0.31 0.31 0.28 0.31 804 Thousand
17 Apr, 2024 0.3 0.33 0.3 0.3 2.14 Million
16 Apr, 2024 0.32 0.32 0.31 0.31 454 Thousand