Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.33 0.34 0.32 0.33 4.99 Million
18 Dec, 2023 0.35 0.35 0.33 0.34 2.84 Million
17 Dec, 2023 0.35 0.35 0.33 0.34 2.84 Million
15 Dec, 2023 0.35 0.39 0.33 0.35 20.66 Million
14 Dec, 2023 0.29 0.34 0.29 0.34 13.34 Million
13 Dec, 2023 0.28 0.31 0.28 0.29 2.93 Million
12 Dec, 2023 0.27 0.29 0.27 0.28 818 Thousand
11 Dec, 2023 0.28 0.29 0.28 0.28 712 Thousand
10 Dec, 2023 0.28 0.29 0.28 0.28 712 Thousand
08 Dec, 2023 0.3 0.32 0.29 0.29 3.16 Million