CSC Financial Co., Ltd. (6066.HK)
HKD 8.89
(1.25%)
HKD 8.89
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.0 | 9.08 | 9.03 | 9.07 | 484 Thousand |
| 02 Jun, 2025 | 9.0 | 9.05 | 8.71 | 8.72 | 858 Thousand |
| 30 May, 2025 | 9.11 | 9.11 | 9.01 | 9.06 | 2.34 Million |
| 29 May, 2025 | 9.03 | 9.13 | 9.0 | 9.13 | 5.97 Million |
| 28 May, 2025 | 8.92 | 9.06 | 8.88 | 8.96 | 2.13 Million |
| 27 May, 2025 | 8.95 | 8.98 | 8.86 | 8.93 | 2.72 Million |
| 26 May, 2025 | 8.99 | 9.1 | 8.91 | 8.95 | 2.67 Million |
| 23 May, 2025 | 9.06 | 9.13 | 8.92 | 8.99 | 6.74 Million |
| 22 May, 2025 | 9.1 | 9.12 | 8.96 | 9.0 | 4.22 Million |
| 21 May, 2025 | 9.15 | 9.21 | 9.06 | 9.15 | 3.72 Million |
RFHRF
8125
8144
ALTME
BDSX
CNLHP