CSC Financial Co., Ltd. (6066.HK)
HKD 8.89
(1.25%)
HKD 8.89
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.31 | 9.5 | 8.98 | 9.0 | 11.11 Million |
| 06 May, 2025 | 8.89 | 8.95 | 8.78 | 8.93 | 4.64 Million |
| 02 May, 2025 | 8.77 | 8.96 | 8.65 | 8.89 | 1.52 Million |
| 30 Apr, 2025 | 8.83 | 8.9 | 8.75 | 8.78 | 3.51 Million |
| 29 Apr, 2025 | 8.7 | 8.82 | 8.65 | 8.72 | 2.34 Million |
| 28 Apr, 2025 | 8.93 | 8.95 | 8.62 | 8.69 | 2.75 Million |
| 25 Apr, 2025 | 8.77 | 9.01 | 8.77 | 8.85 | 5.07 Million |
| 24 Apr, 2025 | 8.83 | 8.86 | 8.65 | 8.74 | 2.68 Million |
| 23 Apr, 2025 | 8.76 | 8.83 | 8.71 | 8.78 | 4.57 Million |
| 22 Apr, 2025 | 8.52 | 8.68 | 8.52 | 8.67 | 3.84 Million |
RFHRF
8125
8144
ALTME
BDSX
CNLHP