ZhongAn Online P & C Insurance Co., Ltd. (6060.HK)
HKD 11.6
(3.39%)
HKD 11.6
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.56 | 14.56 | 12.84 | 12.92 | 64.61 Million |
| 21 Feb, 2025 | 14.38 | 15.0 | 14.0 | 15.0 | 34.63 Million |
| 20 Feb, 2025 | 14.56 | 14.6 | 13.88 | 14.0 | 16.41 Million |
| 19 Feb, 2025 | 15.0 | 15.0 | 14.32 | 14.56 | 18.4 Million |
| 18 Feb, 2025 | 14.54 | 15.44 | 14.14 | 15.0 | 35.66 Million |
| 17 Feb, 2025 | 15.2 | 15.94 | 13.7 | 14.4 | 53.12 Million |
| 14 Feb, 2025 | 12.54 | 14.84 | 12.5 | 14.8 | 54.25 Million |
| 13 Feb, 2025 | 12.56 | 13.08 | 12.24 | 12.32 | 17.68 Million |
| 12 Feb, 2025 | 12.2 | 12.52 | 12.02 | 12.42 | 8.5 Million |
| 11 Feb, 2025 | 12.66 | 12.68 | 11.98 | 12.04 | 7.72 Million |
NOVVR
ALMB
MLSEQ
ABTG
PINXF
300933