Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 26.8 26.8 25.45 26.25 255.45 Thousand
14 Feb, 2024 25.7 26.85 24.55 26.8 289.4 Thousand
09 Feb, 2024 26.6 26.85 25.9 26.0 195.8 Thousand
08 Feb, 2024 26.15 27.4 26.05 27.15 681 Thousand
07 Feb, 2024 27.0 27.5 25.95 26.25 660.4 Thousand
06 Feb, 2024 26.15 27.2 25.95 27.1 876.6 Thousand
05 Feb, 2024 26.1 26.65 25.45 26.15 1.02 Million
02 Feb, 2024 27.35 28.0 26.05 26.45 778.6 Thousand
01 Feb, 2024 27.55 29.1 26.75 27.05 1.83 Million
31 Jan, 2024 27.6 28.5 27.35 27.7 370.27 Thousand