Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 28.15 29.1 28.15 28.15 3.74 Million
28 Feb, 2024 29.9 29.9 27.95 28.1 1.91 Million
27 Feb, 2024 30.25 30.5 28.75 29.45 1.31 Million
26 Feb, 2024 30.3 30.6 29.6 30.2 1.99 Million
23 Feb, 2024 30.1 30.95 29.55 29.85 680.4 Thousand
22 Feb, 2024 30.0 30.3 28.75 30.1 1.82 Million
21 Feb, 2024 28.0 30.3 28.0 30.0 1.92 Million
20 Feb, 2024 27.9 28.3 27.55 28.15 878.2 Thousand
19 Feb, 2024 28.0 28.0 26.85 27.45 812.2 Thousand
16 Feb, 2024 26.25 28.1 26.25 28.1 283.4 Thousand