CITIC Securities Company Limited (6030.HK)
HKD 19.32
(3.32%)
HKD 19.32
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 14.84 | 15.32 | 14.06 | 14.24 | 11.64 Million |
| 08 Feb, 2024 | 15.12 | 15.44 | 15.08 | 15.08 | 8.47 Million |
| 07 Feb, 2024 | 15.02 | 15.44 | 15.02 | 15.12 | 5.76 Million |
| 06 Feb, 2024 | 14.66 | 15.42 | 14.46 | 15.34 | 10.84 Million |
| 05 Feb, 2024 | 14.64 | 14.82 | 14.2 | 14.66 | 13.48 Million |
| 02 Feb, 2024 | 14.8 | 15.1 | 14.52 | 14.74 | 10 Million |
| 01 Feb, 2024 | 15.24 | 15.24 | 14.72 | 14.86 | 21.35 Million |
| 31 Jan, 2024 | 15.32 | 15.52 | 15.12 | 15.24 | 9.47 Million |
| 30 Jan, 2024 | 15.74 | 15.86 | 15.38 | 15.4 | 8.62 Million |
| 29 Jan, 2024 | 15.96 | 16.28 | 15.88 | 16.04 | 7.16 Million |
002563
300476
HYMCL
6155
CRCBY
9937