CITIC Securities Company Limited (6030.HK)
HKD 19.32
(3.32%)
HKD 19.32
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.48 | 15.0 | 14.48 | 14.94 | 7.24 Million |
| 11 Mar, 2024 | 14.36 | 14.6 | 14.36 | 14.48 | 7.44 Million |
| 08 Mar, 2024 | 14.18 | 14.48 | 14.18 | 14.36 | 6.25 Million |
| 07 Mar, 2024 | 14.2 | 14.36 | 14.06 | 14.18 | 5.73 Million |
| 06 Mar, 2024 | 14.1 | 14.52 | 14.1 | 14.36 | 4.26 Million |
| 05 Mar, 2024 | 14.42 | 14.42 | 14.08 | 14.12 | 5.77 Million |
| 04 Mar, 2024 | 14.76 | 14.78 | 14.3 | 14.42 | 6.25 Million |
| 01 Mar, 2024 | 14.52 | 14.76 | 14.4 | 14.76 | 6.72 Million |
| 29 Feb, 2024 | 14.58 | 14.66 | 14.32 | 14.52 | 20.15 Million |
| 28 Feb, 2024 | 15.08 | 15.24 | 14.46 | 14.6 | 7.17 Million |
002563
300476
HYMCL
6155
CRCBY
9937