CITIC Securities Company Limited (6030.HK)

HKD 19.72

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.85 21.85 21.15 21.35 7.99 Million
30 Dec, 2024 21.7 21.85 21.5 21.7 6.95 Million
27 Dec, 2024 21.6 22.05 21.2 21.7 15.42 Million
24 Dec, 2024 21.4 21.9 21.4 21.55 6.42 Million
23 Dec, 2024 21.6 21.7 21.3 21.4 8.44 Million
20 Dec, 2024 21.4 21.9 21.4 21.5 12.37 Million
19 Dec, 2024 21.4 21.85 21.2 21.65 9.92 Million
18 Dec, 2024 21.7 21.9 21.55 21.7 8.36 Million
17 Dec, 2024 21.55 22.0 21.4 21.5 14.68 Million
16 Dec, 2024 22.2 22.25 21.5 21.65 13.4 Million