CITIC Securities Company Limited (6030.HK)

HKD 21.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.62 11.66 11.46 11.52 4.13 Million
02 Sep, 2024 11.78 11.78 11.42 11.56 10.98 Million
01 Sep, 2024 11.78 11.78 11.42 11.56 10.98 Million
30 Aug, 2024 11.4 12.06 11.4 11.78 29.95 Million
29 Aug, 2024 11.18 11.6 11.12 11.48 17.96 Million
28 Aug, 2024 11.24 11.24 11.06 11.18 8.2 Million
27 Aug, 2024 11.04 11.22 10.96 11.16 8.36 Million
26 Aug, 2024 11.24 11.24 10.9 11.02 14.02 Million
25 Aug, 2024 11.24 11.24 10.9 11.02 14.02 Million
23 Aug, 2024 11.08 11.26 11.0 11.24 8.71 Million