Changhong Jiahua Holdings Limited (3991.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.45 0.45 0.44 0.44 14 Thousand
13 Oct, 2023 0.44 0.44 0.44 0.44 2000.00
12 Oct, 2023 0.45 0.45 0.44 0.44 154 Thousand
11 Oct, 2023 0.45 0.46 0.45 0.45 284 Thousand
10 Oct, 2023 0.48 0.48 0.48 0.48 -
09 Oct, 2023 0.48 0.48 0.48 0.48 -
06 Oct, 2023 0.48 0.48 0.48 0.48 -
05 Oct, 2023 0.48 0.48 0.48 0.48 -
04 Oct, 2023 0.48 0.48 0.48 0.48 -
03 Oct, 2023 0.48 0.48 0.48 0.48 -