China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.24 | 3.3 | 3.22 | 3.29 | 7.74 Million |
| 14 Jun, 2024 | 3.33 | 3.41 | 3.23 | 3.24 | 9.21 Million |
| 13 Jun, 2024 | 3.34 | 3.37 | 3.28 | 3.33 | 5.38 Million |
| 12 Jun, 2024 | 3.32 | 3.37 | 3.27 | 3.35 | 3.63 Million |
| 11 Jun, 2024 | 3.42 | 3.42 | 3.17 | 3.35 | 15.86 Million |
| 07 Jun, 2024 | 3.33 | 3.44 | 3.33 | 3.39 | 8.07 Million |
| 06 Jun, 2024 | 3.35 | 3.39 | 3.32 | 3.34 | 4.36 Million |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.32 | 3.32 | 5.87 Million |
| 04 Jun, 2024 | 3.43 | 3.51 | 3.37 | 3.48 | 13.55 Million |
| 03 Jun, 2024 | 3.3 | 3.47 | 3.28 | 3.42 | 16.7 Million |
2018
SRT
DTH
2997
GDIFF
CMAX