China Railway Signal & Communication Corporation Limited (3969.HK)
HKD 3.05
(-2.24%)
HKD 3.05
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.37 | 3.47 | 3.31 | 3.41 | 14.42 Million |
| 28 Jun, 2024 | 3.29 | 3.42 | 3.28 | 3.36 | 10.87 Million |
| 27 Jun, 2024 | 3.38 | 3.4 | 3.3 | 3.31 | 7.46 Million |
| 26 Jun, 2024 | 3.28 | 3.4 | 3.28 | 3.38 | 17.63 Million |
| 25 Jun, 2024 | 3.11 | 3.28 | 3.11 | 3.27 | 14.13 Million |
| 24 Jun, 2024 | 3.17 | 3.17 | 3.07 | 3.12 | 11.05 Million |
| 21 Jun, 2024 | 3.19 | 3.22 | 3.11 | 3.14 | 6.67 Million |
| 20 Jun, 2024 | 3.18 | 3.21 | 3.14 | 3.19 | 8.5 Million |
| 19 Jun, 2024 | 3.16 | 3.2 | 3.14 | 3.16 | 4.56 Million |
| 18 Jun, 2024 | 3.14 | 3.18 | 3.1 | 3.15 | 6.42 Million |
2018
SRT
DTH
2997
GDIFF
CMAX