The United Laboratories International Holdings Limited (3933.HK)
HKD 14.0
(2.34%)
HKD 14.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.73 | 7.8 | 7.32 | 7.45 | 8.45 Million |
| 10 Nov, 2023 | 7.76 | 7.84 | 7.6 | 7.77 | 6.86 Million |
| 09 Nov, 2023 | 8.15 | 8.15 | 7.73 | 7.82 | 8.35 Million |
| 08 Nov, 2023 | 8.19 | 8.32 | 8.08 | 8.16 | 4.27 Million |
| 07 Nov, 2023 | 8.3 | 8.42 | 8.21 | 8.23 | 6.65 Million |
| 06 Nov, 2023 | 8.04 | 8.43 | 8.02 | 8.33 | 8.46 Million |
| 03 Nov, 2023 | 8.08 | 8.27 | 7.83 | 8.0 | 6.58 Million |
| 02 Nov, 2023 | 7.92 | 8.06 | 7.88 | 8.0 | 3.1 Million |
| 01 Nov, 2023 | 7.99 | 8.05 | 7.85 | 7.97 | 4.61 Million |
| 31 Oct, 2023 | 8.29 | 8.5 | 7.95 | 7.99 | 4.74 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF