The United Laboratories International Holdings Limited (3933.HK)
HKD 13.86
(-1.0%)
HKD 13.86
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.94 | 8.02 | 7.72 | 7.92 | 4.4 Million |
| 27 Nov, 2023 | 8.08 | 8.22 | 7.85 | 7.91 | 5.55 Million |
| 24 Nov, 2023 | 7.99 | 8.28 | 7.99 | 8.06 | 5.99 Million |
| 23 Nov, 2023 | 7.93 | 8.06 | 7.76 | 7.91 | 3.52 Million |
| 22 Nov, 2023 | 7.92 | 8.0 | 7.86 | 7.99 | 2.65 Million |
| 21 Nov, 2023 | 7.77 | 8.16 | 7.77 | 8.02 | 6.18 Million |
| 20 Nov, 2023 | 7.75 | 7.9 | 7.67 | 7.77 | 3.86 Million |
| 17 Nov, 2023 | 7.54 | 7.84 | 7.51 | 7.75 | 6.73 Million |
| 16 Nov, 2023 | 7.52 | 7.55 | 7.36 | 7.54 | 5.23 Million |
| 15 Nov, 2023 | 7.45 | 7.52 | 7.23 | 7.49 | 6.72 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF