KWG Living Group Holdings Limited (3913.HK)

HKD 0.34

(6.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.57 0.57 0.51 0.53 4.15 Million
13 Oct, 2023 0.57 0.57 0.55 0.57 319 Thousand
12 Oct, 2023 0.58 0.59 0.57 0.57 1.47 Million
11 Oct, 2023 0.54 0.57 0.54 0.57 1.06 Million
10 Oct, 2023 0.57 0.58 0.52 0.53 2.73 Million
09 Oct, 2023 0.54 0.55 0.54 0.55 901.5 Thousand
06 Oct, 2023 0.55 0.58 0.54 0.55 1.06 Million
05 Oct, 2023 0.54 0.55 0.53 0.54 737 Thousand
04 Oct, 2023 0.52 0.56 0.52 0.55 1.25 Million
03 Oct, 2023 0.56 0.55 0.51 0.52 3.26 Million