HKD 13.52
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 15.72 | 15.76 | 15.36 | 15.76 | 1.46 Million |
20 Jun, 2025 | 15.72 | 15.92 | 15.58 | 15.74 | 21.36 Million |
19 Jun, 2025 | 16.4 | 16.46 | 15.38 | 15.64 | 41.1 Million |
18 Jun, 2025 | 16.9 | 16.9 | 16.24 | 16.5 | 27.27 Million |
17 Jun, 2025 | 16.86 | 17.08 | 16.72 | 16.96 | 40.01 Million |
16 Jun, 2025 | 15.98 | 16.86 | 15.92 | 16.86 | 39.45 Million |
13 Jun, 2025 | 16.16 | 16.3 | 15.7 | 15.98 | 34.24 Million |
12 Jun, 2025 | 16.36 | 16.68 | 16.16 | 16.42 | 37.88 Million |
11 Jun, 2025 | 15.88 | 16.86 | 15.86 | 16.42 | 65.02 Million |
10 Jun, 2025 | 15.86 | 16.16 | 15.44 | 15.78 | 123 Million |
TRST
FIT
TPGM
BHVN
3109
0MJH