HKD 13.52
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 16.9 | 16.9 | 16.16 | 16.16 | 897.6 Thousand |
18 Jun, 2025 | 16.86 | 16.9 | 16.7 | 16.86 | 1.08 Million |
17 Jun, 2025 | 15.98 | 16.98 | 16.82 | 16.96 | 1.97 Million |
16 Jun, 2025 | 16.16 | 16.24 | 15.92 | 16.14 | 1.09 Million |
13 Jun, 2025 | 16.16 | 16.3 | 15.7 | 15.98 | 34.24 Million |
12 Jun, 2025 | 16.36 | 16.68 | 16.16 | 16.42 | 37.88 Million |
11 Jun, 2025 | 15.88 | 16.86 | 15.86 | 16.42 | 65.02 Million |
10 Jun, 2025 | 15.86 | 16.16 | 15.44 | 15.78 | 123 Million |
09 Jun, 2025 | 15.9 | 16.44 | 15.86 | 16.18 | 45.94 Million |
06 Jun, 2025 | 15.8 | 15.86 | 15.42 | 15.74 | 18.7 Million |
TRST
FIT
TPGM
BHVN
3109
0MJH