China International Capital Corporation Limited (3908.HK)
HKD 13.52
(1.35%)
HKD 13.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 14.74 | 14.78 | 14.34 | 14.42 | 13.13 Million |
| 21 May, 2025 | 14.72 | 14.96 | 14.7 | 14.84 | 11.42 Million |
| 20 May, 2025 | 14.76 | 14.84 | 14.5 | 14.76 | 12.97 Million |
| 19 May, 2025 | 14.56 | 14.78 | 14.54 | 14.6 | 12.22 Million |
| 16 May, 2025 | 14.9 | 14.9 | 14.52 | 14.56 | 13.12 Million |
| 15 May, 2025 | 15.14 | 15.18 | 14.82 | 14.9 | 17.76 Million |
| 14 May, 2025 | 14.66 | 15.66 | 14.52 | 15.16 | 44.19 Million |
| 13 May, 2025 | 15.28 | 15.28 | 14.48 | 14.5 | 28.55 Million |
| 12 May, 2025 | 14.4 | 15.18 | 14.18 | 15.1 | 46.51 Million |
| 09 May, 2025 | 14.52 | 14.56 | 14.0 | 14.08 | 14.45 Million |
TRST
FIT
TPGM
BHVN
3109
0MJH