Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.17

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.36 0.36 0.29 0.35 6000.00
24 Nov, 2023 0.32 0.33 0.27 0.33 776 Thousand
23 Nov, 2023 0.38 0.45 0.36 0.38 852 Thousand
22 Nov, 2023 0.27 0.38 0.26 0.38 1.1 Million
21 Nov, 2023 0.33 0.33 0.33 0.33 4000.00
10 Nov, 2023 0.35 0.44 0.35 0.38 458 Thousand
09 Nov, 2023 0.25 0.29 0.25 0.29 202 Thousand
08 Nov, 2023 0.23 0.24 0.23 0.24 318 Thousand
07 Nov, 2023 0.24 0.24 0.22 0.24 354 Thousand
27 Oct, 2023 0.24 0.27 0.22 0.27 16 Thousand