Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.17

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.34 0.34 0.34 0.34 2000.00
19 Dec, 2023 0.31 0.31 0.31 0.31 18 Thousand
08 Dec, 2023 0.35 0.38 0.35 0.38 4000.00
07 Dec, 2023 0.34 0.34 0.34 0.34 2000.00
27 Nov, 2023 0.36 0.36 0.29 0.35 6000.00
24 Nov, 2023 0.32 0.33 0.27 0.33 776 Thousand
23 Nov, 2023 0.38 0.45 0.36 0.38 852 Thousand
22 Nov, 2023 0.27 0.38 0.26 0.38 1.1 Million
21 Nov, 2023 0.33 0.33 0.33 0.33 4000.00
10 Nov, 2023 0.35 0.44 0.35 0.38 458 Thousand