Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.86 | 6.23 | 5.77 | 5.98 | 6.17 Million |
| 07 Aug, 2024 | 5.88 | 5.94 | 5.73 | 5.86 | 4 Million |
| 06 Aug, 2024 | 5.74 | 5.86 | 5.61 | 5.79 | 5.33 Million |
| 05 Aug, 2024 | 5.72 | 5.88 | 5.56 | 5.67 | 5.78 Million |
| 02 Aug, 2024 | 5.65 | 5.8 | 5.58 | 5.72 | 5.17 Million |
| 01 Aug, 2024 | 5.94 | 6.01 | 5.61 | 5.69 | 11.7 Million |
| 31 Jul, 2024 | 5.7 | 5.94 | 5.69 | 5.91 | 3.83 Million |
| 30 Jul, 2024 | 5.73 | 5.79 | 5.63 | 5.7 | 5.45 Million |
| 29 Jul, 2024 | 5.9 | 5.96 | 5.75 | 5.77 | 3.36 Million |
| 26 Jul, 2024 | 5.83 | 5.99 | 5.83 | 5.88 | 3.27 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896