Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.18 | 6.18 | 5.89 | 5.99 | 10.17 Million |
| 30 Aug, 2024 | 5.92 | 6.64 | 5.8 | 6.18 | 29.1 Million |
| 29 Aug, 2024 | 5.75 | 5.87 | 5.7 | 5.84 | 29.1 Million |
| 28 Aug, 2024 | 5.85 | 5.85 | 5.65 | 5.72 | 5.48 Million |
| 27 Aug, 2024 | 5.82 | 5.86 | 5.62 | 5.82 | 5.54 Million |
| 26 Aug, 2024 | 5.85 | 5.95 | 5.7 | 5.77 | 14.07 Million |
| 25 Aug, 2024 | 5.85 | 5.95 | 5.7 | 5.77 | 14.07 Million |
| 23 Aug, 2024 | 5.75 | 5.75 | 5.44 | 5.57 | 9.3 Million |
| 22 Aug, 2024 | 5.78 | 5.84 | 5.59 | 5.71 | 9.3 Million |
| 21 Aug, 2024 | 5.83 | 5.83 | 5.7 | 5.78 | 6.84 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896