Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.83 | 5.83 | 5.7 | 5.78 | 6.84 Million |
| 20 Aug, 2024 | 6.11 | 6.11 | 5.8 | 5.83 | 3.31 Million |
| 19 Aug, 2024 | 5.97 | 6.18 | 5.96 | 6.0 | 4.9 Million |
| 18 Aug, 2024 | 5.97 | 6.18 | 5.96 | 6.0 | 4.9 Million |
| 16 Aug, 2024 | 6.01 | 6.13 | 5.95 | 5.97 | 3.15 Million |
| 15 Aug, 2024 | 5.9 | 6.13 | 5.84 | 5.97 | 3.15 Million |
| 14 Aug, 2024 | 6.06 | 6.1 | 5.93 | 5.98 | 2.64 Million |
| 13 Aug, 2024 | 6.06 | 6.15 | 6.01 | 6.06 | 2.49 Million |
| 12 Aug, 2024 | 6.27 | 6.27 | 6.06 | 6.09 | 4.44 Million |
| 11 Aug, 2024 | 6.27 | 6.27 | 6.06 | 6.09 | 4.44 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896