CIMC Enric Holdings Limited (3899.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.88 | 7.0 | 6.8 | 6.98 | 576 Thousand |
| 11 Jan, 2024 | 6.94 | 6.98 | 6.73 | 6.85 | 1.96 Million |
| 10 Jan, 2024 | 6.83 | 6.97 | 6.82 | 6.94 | 868.48 Thousand |
| 09 Jan, 2024 | 6.87 | 6.93 | 6.83 | 6.89 | 1.45 Million |
| 08 Jan, 2024 | 6.89 | 6.98 | 6.87 | 6.93 | 676 Thousand |
| 05 Jan, 2024 | 6.96 | 7.01 | 6.91 | 6.98 | 758.37 Thousand |
| 04 Jan, 2024 | 7.02 | 7.04 | 6.86 | 7.0 | 544 Thousand |
| 03 Jan, 2024 | 6.85 | 6.98 | 6.83 | 6.88 | 324.95 Thousand |
| 02 Jan, 2024 | 7.1 | 7.18 | 6.92 | 6.92 | 362 Thousand |
| 29 Dec, 2023 | 6.84 | 7.07 | 6.84 | 7.06 | 1.46 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO