CIMC Enric Holdings Limited (3899.HK)

HKD 6.98

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7.0 7.36 7.0 7.14 2.51 Million
06 Oct, 2023 6.86 7.02 6.81 6.97 1.19 Million
05 Oct, 2023 6.85 6.93 6.81 6.86 1.03 Million
04 Oct, 2023 6.75 6.78 6.6 6.74 817 Thousand
03 Oct, 2023 6.71 6.76 6.6 6.69 660 Thousand
29 Sep, 2023 6.9 7.02 6.81 6.83 788 Thousand
28 Sep, 2023 6.8 6.82 6.72 6.74 568 Thousand
27 Sep, 2023 6.83 6.95 6.7 6.8 701.74 Thousand
26 Sep, 2023 6.9 6.9 6.79 6.83 1.1 Million
25 Sep, 2023 6.96 6.97 6.8 6.86 856 Thousand