CIMC Enric Holdings Limited (3899.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.1 | 7.27 | 6.95 | 7.16 | 5.65 Million |
| 25 Mar, 2024 | 7.35 | 7.45 | 7.2 | 7.28 | 5.03 Million |
| 22 Mar, 2024 | 7.22 | 7.32 | 7.1 | 7.27 | 4.13 Million |
| 21 Mar, 2024 | 7.05 | 7.33 | 7.05 | 7.27 | 6.05 Million |
| 20 Mar, 2024 | 7.0 | 7.26 | 6.95 | 7.03 | 6.45 Million |
| 19 Mar, 2024 | 6.9 | 7.21 | 6.75 | 7.0 | 9.07 Million |
| 18 Mar, 2024 | 6.6 | 7.0 | 6.52 | 6.86 | 8.53 Million |
| 15 Mar, 2024 | 6.44 | 6.7 | 6.41 | 6.58 | 8.7 Million |
| 14 Mar, 2024 | 6.28 | 6.6 | 6.28 | 6.42 | 4.23 Million |
| 13 Mar, 2024 | 6.33 | 6.41 | 6.28 | 6.32 | 2.01 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO