CIMC Enric Holdings Limited (3899.HK)
HKD 6.13
(0.99%)
HKD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.0 | 8.0 | 7.63 | 7.66 | 3.7 Million |
| 12 Apr, 2024 | 7.76 | 7.94 | 7.76 | 7.79 | 2.93 Million |
| 11 Apr, 2024 | 7.55 | 7.9 | 7.55 | 7.88 | 3.77 Million |
| 10 Apr, 2024 | 7.73 | 7.83 | 7.57 | 7.62 | 2.83 Million |
| 09 Apr, 2024 | 7.84 | 7.85 | 7.64 | 7.74 | 2.03 Million |
| 08 Apr, 2024 | 7.74 | 7.95 | 7.69 | 7.7 | 1.49 Million |
| 05 Apr, 2024 | 7.81 | 7.9 | 7.77 | 7.86 | 728 Thousand |
| 03 Apr, 2024 | 8.05 | 8.07 | 7.83 | 7.97 | 3.15 Million |
| 02 Apr, 2024 | 8.05 | 8.28 | 7.87 | 8.05 | 12.1 Million |
| 28 Mar, 2024 | 7.36 | 8.02 | 7.34 | 7.96 | 14.67 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO