Sky Light Holdings Limited (3882.HK)

HKD 1.23

(-5.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.17 1.17 1.15 1.15 554 Thousand
05 Dec, 2024 1.16 1.17 1.15 1.15 731 Thousand
04 Dec, 2024 1.14 1.17 1.14 1.16 928 Thousand
03 Dec, 2024 1.11 1.14 1.1 1.13 291 Thousand
02 Dec, 2024 1.21 1.21 1.11 1.17 281 Thousand
29 Nov, 2024 1.21 1.22 1.18 1.19 612 Thousand
28 Nov, 2024 1.14 1.25 1.09 1.23 892 Thousand
27 Nov, 2024 1.17 1.19 1.05 1.13 462 Thousand
26 Nov, 2024 1.15 1.15 1.15 1.15 -
25 Nov, 2024 1.15 1.15 1.15 1.15 -