HKD 0.8
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 1.17 | 1.18 | 1.13 | 1.14 | 9.3 Million |
13 Mar, 2024 | 1.21 | 1.21 | 1.14 | 1.15 | 18.44 Million |
12 Mar, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 16.89 Million |
11 Mar, 2024 | 1.13 | 1.17 | 1.09 | 1.15 | 35.29 Million |
08 Mar, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 12.01 Million |
07 Mar, 2024 | 1.15 | 1.15 | 1.06 | 1.09 | 16.53 Million |
06 Mar, 2024 | 1.05 | 1.19 | 1.05 | 1.14 | 22.18 Million |
05 Mar, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 10.01 Million |
04 Mar, 2024 | 1.07 | 1.07 | 1.04 | 1.07 | 8.29 Million |
01 Mar, 2024 | 1.08 | 1.09 | 1.02 | 1.06 | 16.34 Million |
1200
BCBCF
GBCMY
SALIK
010100
JTAPARIA