HKD 0.92
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 10.58 Million |
26 Jun, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 8.11 Million |
25 Jun, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 6.53 Million |
24 Jun, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 14.87 Million |
21 Jun, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 23.35 Million |
20 Jun, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 4.56 Million |
19 Jun, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 7.73 Million |
18 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 12.48 Million |
17 Jun, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 9.58 Million |
14 Jun, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 7.86 Million |
1200
BCBCF
GBCMY
SALIK
010100
JTAPARIA