EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.85 0.85 0.83 0.85 25 Thousand
22 Sep, 2023 0.9 0.9 0.85 0.87 50 Thousand
21 Sep, 2023 0.9 0.9 0.9 0.9 -
20 Sep, 2023 0.83 0.98 0.83 0.89 100 Thousand
19 Sep, 2023 0.83 0.83 0.83 0.83 -
18 Sep, 2023 0.82 0.83 0.82 0.83 60 Thousand
15 Sep, 2023 0.83 0.83 0.81 0.83 15 Thousand
14 Sep, 2023 0.8 0.8 0.8 0.8 -