Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.56 0.57 0.56 0.56 88 Thousand
31 Mar, 2025 0.57 0.57 0.55 0.55 2.72 Million
28 Mar, 2025 0.57 0.57 0.56 0.57 620 Thousand
27 Mar, 2025 0.57 0.59 0.57 0.58 748.23 Thousand
26 Mar, 2025 0.57 0.58 0.57 0.58 168 Thousand
25 Mar, 2025 0.58 0.58 0.57 0.57 1.75 Million
24 Mar, 2025 0.59 0.6 0.57 0.58 955 Thousand
21 Mar, 2025 0.58 0.6 0.58 0.59 852 Thousand
20 Mar, 2025 0.6 0.6 0.58 0.6 1.11 Million
19 Mar, 2025 0.61 0.61 0.58 0.59 2.3 Million