Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.58 0.6 0.57 0.58 1.85 Million
30 Oct, 2024 0.58 0.58 0.57 0.58 198 Thousand
29 Oct, 2024 0.57 0.58 0.57 0.57 352 Thousand
28 Oct, 2024 0.58 0.59 0.57 0.58 721.07 Thousand
25 Oct, 2024 0.58 0.58 0.57 0.58 130 Thousand
24 Oct, 2024 0.57 0.58 0.57 0.58 199 Thousand
23 Oct, 2024 0.57 0.59 0.57 0.58 844 Thousand
22 Oct, 2024 0.56 0.59 0.56 0.58 670 Thousand
21 Oct, 2024 0.57 0.57 0.56 0.57 282 Thousand
18 Oct, 2024 0.55 0.58 0.55 0.58 395 Thousand