Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.54 0.55 0.54 0.55 219 Thousand
18 Nov, 2024 0.54 0.55 0.54 0.55 381 Thousand
15 Nov, 2024 0.54 0.55 0.53 0.54 602.04 Thousand
14 Nov, 2024 0.55 0.56 0.54 0.55 975.34 Thousand
13 Nov, 2024 0.55 0.57 0.55 0.57 738 Thousand
12 Nov, 2024 0.56 0.57 0.55 0.56 2.81 Million
11 Nov, 2024 0.55 0.56 0.55 0.56 112 Thousand
08 Nov, 2024 0.56 0.57 0.55 0.55 1.86 Million
07 Nov, 2024 0.56 0.57 0.56 0.57 1.25 Million
06 Nov, 2024 0.57 0.57 0.55 0.56 1.13 Million