Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.53 0.54 0.52 0.53 620 Thousand
02 Dec, 2024 0.54 0.55 0.53 0.54 463 Thousand
29 Nov, 2024 0.54 0.56 0.54 0.54 436 Thousand
28 Nov, 2024 0.53 0.55 0.53 0.55 226 Thousand
27 Nov, 2024 0.52 0.55 0.52 0.55 1.11 Million
26 Nov, 2024 0.53 0.53 0.51 0.52 1.5 Million
25 Nov, 2024 0.53 0.54 0.52 0.54 319 Thousand
22 Nov, 2024 0.54 0.54 0.52 0.54 1.05 Million
21 Nov, 2024 0.54 0.55 0.53 0.55 168 Thousand
20 Nov, 2024 0.54 0.55 0.53 0.54 548 Thousand