Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.56 0.56 0.55 0.56 911 Thousand
03 Mar, 2025 0.56 0.57 0.56 0.57 543.81 Thousand
28 Feb, 2025 0.57 0.59 0.56 0.56 1.35 Million
27 Feb, 2025 0.58 0.59 0.57 0.57 455 Thousand
26 Feb, 2025 0.58 0.59 0.58 0.58 266 Thousand
25 Feb, 2025 0.61 0.61 0.57 0.58 1.41 Million
24 Feb, 2025 0.56 0.6 0.56 0.6 1.86 Million
21 Feb, 2025 0.56 0.58 0.56 0.56 631 Thousand
20 Feb, 2025 0.55 0.57 0.55 0.56 1.99 Million
19 Feb, 2025 0.56 0.56 0.54 0.55 1.39 Million