China Hanking Holdings Limited (3788.HK)

HKD 0.78

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.69 0.69 0.62 0.66 990 Thousand
18 Sep, 2023 0.68 0.68 0.66 0.68 170 Thousand
15 Sep, 2023 0.72 0.72 0.67 0.69 265 Thousand
14 Sep, 2023 0.73 0.73 0.72 0.72 70 Thousand