Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.49 | 3.49 | 3.31 | 3.37 | 12.29 Million |
| 12 May, 2025 | 3.22 | 3.49 | 3.22 | 3.47 | 25.37 Million |
| 09 May, 2025 | 3.16 | 3.27 | 3.06 | 3.19 | 10.41 Million |
| 08 May, 2025 | 3.21 | 3.23 | 3.14 | 3.15 | 7.47 Million |
| 07 May, 2025 | 3.29 | 3.35 | 3.17 | 3.22 | 8.66 Million |
| 06 May, 2025 | 3.3 | 3.34 | 3.21 | 3.24 | 6.91 Million |
| 02 May, 2025 | 3.27 | 3.33 | 3.15 | 3.32 | 3.49 Million |
| 30 Apr, 2025 | 3.13 | 3.28 | 3.12 | 3.26 | 9.49 Million |
| 29 Apr, 2025 | 3.11 | 3.17 | 3.07 | 3.13 | 5.78 Million |
| 28 Apr, 2025 | 3.08 | 3.14 | 3.07 | 3.11 | 7.19 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY