Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.26 | 1.26 | 1.15 | 1.24 | 52.33 Million |
| 13 Jun, 2024 | 1.31 | 1.32 | 1.24 | 1.26 | 15.31 Million |
| 12 Jun, 2024 | 1.29 | 1.33 | 1.24 | 1.28 | 14.79 Million |
| 11 Jun, 2024 | 1.35 | 1.35 | 1.28 | 1.31 | 14.77 Million |
| 07 Jun, 2024 | 1.4 | 1.41 | 1.35 | 1.36 | 7.26 Million |
| 06 Jun, 2024 | 1.32 | 1.38 | 1.3 | 1.36 | 8.91 Million |
| 05 Jun, 2024 | 1.36 | 1.38 | 1.29 | 1.3 | 9.54 Million |
| 04 Jun, 2024 | 1.3 | 1.34 | 1.28 | 1.32 | 7.41 Million |
| 03 Jun, 2024 | 1.27 | 1.35 | 1.27 | 1.28 | 23.38 Million |
| 31 May, 2024 | 1.35 | 1.38 | 1.26 | 1.26 | 49.83 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY