Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.5 0.5 0.5 0.5 8000.00
01 Nov, 2023 0.5 0.51 0.5 0.5 104 Thousand
31 Oct, 2023 0.51 0.51 0.51 0.51 104 Thousand
30 Oct, 2023 0.51 0.51 0.51 0.51 4000.00
29 Oct, 2023 0.51 0.51 0.51 0.51 4000.00
27 Oct, 2023 0.51 0.52 0.51 0.51 28 Thousand
26 Oct, 2023 0.52 0.52 0.52 0.52 28 Thousand
25 Oct, 2023 0.52 0.52 0.52 0.52 8000.00
24 Oct, 2023 0.52 0.52 0.52 0.52 4000.00
23 Oct, 2023 0.52 0.52 0.52 0.52 4000.00