Beijing Enterprises Urban Resources Group Limited (3718.HK)
HKD 0.48
(0.0%)
HKD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 140 Thousand |
| 08 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 176 Thousand |
| 07 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 412 Thousand |
| 06 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 216 Thousand |
| 05 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 372 Thousand |
| 04 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 372 Thousand |
| 02 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 118 Thousand |
| 01 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 800 Thousand |
| 31 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 69 Thousand |
| 30 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 300 Thousand |
PCIMF
NRKBF
0NNU
VIK
5136
NSL