Inkeverse Group Limited (3700.HK)

HKD 1.47

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.81 0.87 0.81 0.85 6.22 Million
11 Aug, 2024 0.81 0.87 0.81 0.85 6.22 Million
09 Aug, 2024 0.81 0.82 0.79 0.81 2.18 Million
08 Aug, 2024 0.76 0.81 0.74 0.8 6.34 Million
07 Aug, 2024 0.75 0.77 0.75 0.77 3.49 Million
06 Aug, 2024 0.73 0.74 0.71 0.73 3.56 Million
05 Aug, 2024 0.71 0.75 0.69 0.7 7 Million
02 Aug, 2024 0.71 0.72 0.7 0.71 182 Thousand
01 Aug, 2024 0.74 0.74 0.71 0.71 202 Thousand
31 Jul, 2024 0.71 0.75 0.71 0.73 2.46 Million