Inkeverse Group Limited (3700.HK)
HKD 1.45
(2.11%)
HKD 1.45
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.4 | 1.5 | 1.32 | 1.38 | 45.65 Million |
| 11 Nov, 2024 | 1.14 | 1.38 | 1.14 | 1.37 | 32.17 Million |
| 08 Nov, 2024 | 1.16 | 1.2 | 1.12 | 1.14 | 4.18 Million |
| 07 Nov, 2024 | 1.14 | 1.16 | 1.1 | 1.15 | 3.1 Million |
| 06 Nov, 2024 | 1.05 | 1.15 | 1.05 | 1.12 | 8.32 Million |
| 05 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 2.35 Million |
| 04 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 944 Thousand |
| 01 Nov, 2024 | 1.0 | 1.06 | 0.98 | 1.05 | 3.46 Million |
| 31 Oct, 2024 | 0.98 | 1.02 | 0.98 | 1.0 | 609 Thousand |
| 30 Oct, 2024 | 1.04 | 1.05 | 0.99 | 0.99 | 1.28 Million |
8227
PUA
046890
CELZ
0QMR
AMGO